Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.52	24.87	24.14	24.57	222,608	+0.09(+0.35%)
May 29, 2014	24.47	24.77	24.31	24.49	80,992	+0.30(+1.25%)
May 28, 2014	24.46	24.60	24.03	24.18	125,884	-0.38(-1.55%)
May 27, 2014	23.98	24.64	23.96	24.56	103,099	+0.64(+2.66%)
May 23, 2014	23.97	23.93	23.93	23.93	68,889	+0.00(+0.00%)
May 22, 2014	23.77	23.98	23.77	23.93	24,170	-0.04(-0.16%)
May 21, 2014	24.20	24.23	23.71	23.97	109,362	-0.19(-0.80%)
May 20, 2014	24.23	24.35	23.77	24.16	232,425	-0.12(-0.51%)
May 19, 2014	24.43	24.45	24.14	24.29	101,122	-0.16(-0.67%)
May 16, 2014	23.69	24.46	23.61	24.45	161,690	+0.69(+2.90%)
May 15, 2014	23.74	23.92	23.67	23.76	200,327	-0.08(-0.33%)
May 14, 2014	23.98	24.03	23.57	23.84	155,746	-0.13(-0.55%)
May 13, 2014	24.05	24.18	23.74	23.97	191,085	-0.02(-0.06%)
May 12, 2014	23.98	24.22	23.77	23.98	496,757	+0.12(+0.49%)
May 09, 2014	23.29	23.92	23.29	23.87	139,813	+0.47(+1.99%)
May 08, 2014	23.44	23.68	23.23	23.40	167,410	-0.04(-0.17%)
May 07, 2014	23.38	23.59	23.14	23.44	117,315	+0.16(+0.70%)
May 06, 2014	23.44	23.44	23.18	23.28	138,452	-0.25(-1.05%)
May 05, 2014	23.59	23.98	23.32	23.53	121,966	-0.22(-0.95%)
May 02, 2014	23.67	23.95	23.45	23.75	92,774	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.