Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.94	27.22	26.70	26.79	199,370	-0.07(-0.25%)
May 29, 2014	27.13	27.16	26.78	26.86	183,204	-0.14(-0.50%)
May 28, 2014	27.52	27.52	26.79	27.00	302,926	-0.67(-2.43%)
May 27, 2014	27.38	27.74	27.10	27.67	114,394	+0.48(+1.78%)
May 23, 2014	27.06	27.18	27.18	27.18	123,924	+0.11(+0.42%)
May 22, 2014	26.99	27.14	26.94	27.07	30,305	+0.17(+0.65%)
May 21, 2014	26.97	27.14	26.68	26.90	111,660	+0.11(+0.39%)
May 20, 2014	27.08	27.08	26.51	26.79	206,784	-0.35(-1.28%)
May 19, 2014	26.53	27.15	26.53	27.14	101,253	+0.47(+1.75%)
May 16, 2014	26.72	26.87	26.32	26.67	154,202	-0.12(-0.45%)
May 15, 2014	26.72	26.94	26.25	26.79	207,484	-0.14(-0.50%)
May 14, 2014	27.66	27.66	26.86	26.93	195,444	-0.81(-2.94%)
May 13, 2014	28.26	28.30	27.73	27.74	127,457	-0.58(-2.05%)
May 12, 2014	27.89	28.37	27.72	28.32	145,404	+0.62(+2.23%)
May 09, 2014	27.04	27.75	26.92	27.70	141,301	+0.53(+1.94%)
May 08, 2014	27.45	27.72	27.09	27.18	127,431	-0.27(-0.99%)
May 07, 2014	27.24	27.45	26.78	27.45	103,331	+0.32(+1.20%)
May 06, 2014	27.65	27.77	27.11	27.12	179,297	-0.56(-2.02%)
May 05, 2014	27.80	27.80	27.44	27.68	154,547	-0.28(-1.00%)
May 02, 2014	27.91	28.57	27.84	27.96	139,958	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.