Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.44	25.76	24.98	25.32	98,482	-0.40(-1.57%)
Jul 30, 2014	26.55	26.62	25.58	25.72	131,030	-0.78(-2.93%)
Jul 29, 2014	26.70	26.92	26.42	26.49	89,885	-0.22(-0.81%)
Jul 28, 2014	26.56	26.77	26.32	26.71	75,420	+0.21(+0.79%)
Jul 25, 2014	26.56	26.69	26.35	26.50	80,714	-0.18(-0.67%)
Jul 24, 2014	27.01	27.31	26.40	26.68	112,711	-0.05(-0.17%)
Jul 23, 2014	26.28	26.76	26.05	26.73	75,850	+0.45(+1.71%)
Jul 22, 2014	26.07	26.48	25.96	26.28	62,046	+0.44(+1.71%)
Jul 21, 2014	26.05	26.07	25.67	25.84	54,623	-0.21(-0.80%)
Jul 18, 2014	25.29	26.05	25.29	26.05	80,340	+0.67(+2.66%)
Jul 17, 2014	25.58	25.69	25.22	25.37	108,942	-0.40(-1.53%)
Jul 16, 2014	26.02	26.02	25.68	25.77	81,366	-0.15(-0.57%)
Jul 15, 2014	26.08	26.13	25.70	25.91	70,415	-0.33(-1.24%)
Jul 14, 2014	26.18	26.33	26.10	26.24	42,111	+0.20(+0.77%)
Jul 11, 2014	26.08	26.08	25.74	26.04	67,773	+0.02(+0.06%)
Jul 10, 2014	25.96	26.41	25.88	26.02	57,990	-0.10(-0.39%)
Jul 09, 2014	26.15	26.29	25.89	26.12	77,192	+0.00(+0.00%)
Jul 08, 2014	25.96	26.30	25.85	26.12	211,338	+0.14(+0.54%)
Jul 07, 2014	25.91	26.17	25.67	25.98	101,307	-0.02(-0.09%)
Jul 03, 2014	26.29	26.01	26.01	26.01	102,173	-0.28(-1.06%)
Jul 02, 2014	26.25	26.36	26.06	26.29	158,334	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.