Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.72	31.83	31.43	31.73	4,552,933	+0.30(+0.95%)
Jul 30, 2014	31.81	31.89	31.29	31.43	2,823,347	-0.39(-1.22%)
Jul 29, 2014	31.43	31.89	31.32	31.82	6,140,275	+1.33(+4.36%)
Jul 28, 2014	30.29	30.61	30.23	30.49	1,929,415	+0.18(+0.58%)
Jul 25, 2014	30.71	30.77	30.29	30.31	1,469,035	-0.43(-1.39%)
Jul 24, 2014	30.18	30.82	30.03	30.74	2,886,498	+0.54(+1.80%)
Jul 23, 2014	30.01	30.25	29.87	30.20	2,545,177	+0.18(+0.61%)
Jul 22, 2014	30.05	30.17	29.91	30.01	2,005,706	+0.14(+0.45%)
Jul 21, 2014	30.02	30.10	29.71	29.88	2,673,235	-0.24(-0.81%)
Jul 18, 2014	29.72	30.29	29.70	30.12	2,364,441	+0.42(+1.42%)
Jul 17, 2014	29.70	29.80	29.57	29.70	2,418,339	-0.09(-0.30%)
Jul 16, 2014	29.95	30.04	29.72	29.79	2,457,741	-0.13(-0.43%)
Jul 15, 2014	30.10	30.19	29.61	29.92	3,632,050	-0.20(-0.65%)
Jul 14, 2014	30.26	30.32	30.04	30.12	2,415,221	-0.05(-0.16%)
Jul 11, 2014	30.36	30.36	30.00	30.16	2,631,805	-0.22(-0.71%)
Jul 10, 2014	30.65	30.78	30.31	30.38	2,907,538	-0.59(-1.91%)
Jul 09, 2014	30.84	31.09	30.76	30.97	3,215,319	+0.19(+0.62%)
Jul 08, 2014	30.88	30.94	30.69	30.78	2,427,217	-0.14(-0.46%)
Jul 07, 2014	31.03	31.06	30.72	30.92	2,548,133	-0.14(-0.45%)
Jul 03, 2014	31.05	31.06	31.06	31.06	787,746	+0.04(+0.13%)
Jul 02, 2014	30.92	31.08	30.88	31.02	1,796,686	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.