Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12120	12680	11920	12500	31	+340.00(+2.80%)
Jul 30, 2014	12200	12400	12120	12160	9	-60.00(-0.49%)
Jul 29, 2014	13200	13200	12200	12220	35	-940.00(-7.14%)
Jul 28, 2014	13520	13975	13020	13160	13	-360.00(-2.66%)
Jul 25, 2014	13860	13880	13400	13520	11	+100.00(+0.75%)
Jul 24, 2014	14000	14000	13100	13420	21	-640.00(-4.55%)
Jul 23, 2014	14300	14499	13960	14060	8	-160.00(-1.13%)
Jul 22, 2014	14320	14320	13960	14220	11	-80.00(-0.56%)
Jul 21, 2014	14100	14440	14041	14300	18	-180.00(-1.24%)
Jul 18, 2014	14040	15000	14040	14480	18	+490.00(+3.50%)
Jul 17, 2014	14000	14436	13940	13990	13	-10.00(-0.07%)
Jul 16, 2014	14020	14180	13980	14000	13	-20.20(-0.14%)
Jul 15, 2014	14900	15200	13980	14020	60	-1219.80(-8.00%)
Jul 14, 2014	16040	16040	15000	15240	38	-780.00(-4.87%)
Jul 11, 2014	15840	16240	15736	16020	7	+0.00(+0.00%)
Jul 10, 2014	16060	16200	15040	16020	21	-400.00(-2.44%)
Jul 09, 2014	17040	17520	16000	16420	14	-700.00(-4.09%)
Jul 08, 2014	17540	17540	16800	17120	19	+40.00(+0.23%)
Jul 07, 2014	18460	18460	17000	17080	34	-780.00(-4.37%)
Jul 03, 2014	18400	17860	17860	17860	26	+280.00(+1.59%)
Jul 02, 2014	17720	19000	17240	17580	57	-200.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.