Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	102.88	103.20	103.20	103.20	166,800	+0.34(+0.33%)
Aug 28, 2014	102.60	103.23	102.01	102.86	147,128	-0.19(-0.18%)
Aug 27, 2014	102.94	103.51	102.50	103.05	213,234	+0.03(+0.03%)
Aug 26, 2014	104.03	104.17	102.95	103.02	270,439	-0.88(-0.85%)
Aug 25, 2014	103.87	104.20	103.74	103.90	187,685	+0.53(+0.51%)
Aug 22, 2014	103.76	103.76	102.81	103.37	284,275	-0.62(-0.60%)
Aug 21, 2014	104.68	104.83	103.77	103.99	417,707	-0.46(-0.44%)
Aug 20, 2014	103.00	104.64	103.00	104.45	198,949	+0.99(+0.96%)
Aug 19, 2014	103.48	104.31	103.42	103.46	219,708	+0.30(+0.29%)
Aug 18, 2014	101.90	103.22	101.79	103.16	308,665	+1.78(+1.76%)
Aug 15, 2014	101.51	102.07	100.57	101.38	434,942	-0.01(-0.01%)
Aug 14, 2014	101.01	101.35	100.45	101.39	283,679	+0.28(+0.28%)
Aug 13, 2014	100.14	101.17	99.98	101.11	282,357	+1.31(+1.31%)
Aug 12, 2014	99.75	100.80	99.46	99.80	303,197	-0.07(-0.07%)
Aug 11, 2014	100.37	100.45	99.75	99.87	235,912	+0.20(+0.20%)
Aug 08, 2014	98.02	99.77	98.00	99.67	310,350	+1.82(+1.86%)
Aug 07, 2014	99.20	99.68	97.55	97.85	243,757	-0.91(-0.92%)
Aug 06, 2014	98.43	99.83	98.01	98.76	441,383	-0.22(-0.22%)
Aug 05, 2014	99.15	101.44	98.54	98.98	569,924	-0.19(-0.19%)
Aug 04, 2014	98.00	99.60	97.19	99.17	603,928	+1.90(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.