Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	106.71	106.98	106.98	106.98	2,608,656	+0.66(+0.62%)
Aug 28, 2014	106.38	106.75	106.11	106.32	1,153,371	-0.33(-0.31%)
Aug 27, 2014	106.49	106.81	106.17	106.65	1,016,422	+0.16(+0.15%)
Aug 26, 2014	106.25	107.14	106.05	106.49	1,301,176	+0.03(+0.02%)
Aug 25, 2014	106.90	107.13	106.20	106.46	1,500,288	-0.13(-0.12%)
Aug 22, 2014	107.08	107.50	106.50	106.59	1,768,098	-0.65(-0.61%)
Aug 21, 2014	107.56	107.90	107.14	107.25	1,375,038	-0.04(-0.04%)
Aug 20, 2014	106.83	107.59	106.33	107.29	1,261,912	+0.41(+0.38%)
Aug 19, 2014	107.08	107.19	106.53	106.88	1,586,630	-0.23(-0.22%)
Aug 18, 2014	106.39	107.22	106.32	107.11	1,621,544	+0.88(+0.82%)
Aug 15, 2014	106.39	106.59	105.60	106.24	3,648,296	+0.38(+0.36%)
Aug 14, 2014	106.41	106.51	105.31	105.86	1,890,092	-0.17(-0.16%)
Aug 13, 2014	104.73	106.02	105.15	106.03	2,314,019	+1.69(+1.62%)
Aug 12, 2014	104.91	105.04	104.33	104.34	2,003,678	-0.57(-0.54%)
Aug 11, 2014	104.02	105.12	103.82	104.90	1,758,597	+1.10(+1.06%)
Aug 08, 2014	103.77	104.09	103.09	103.81	2,608,834	+0.63(+0.61%)
Aug 07, 2014	103.37	104.10	103.02	103.17	2,757,272	-0.02(-0.02%)
Aug 06, 2014	103.65	104.11	103.11	103.19	2,514,056	-0.66(-0.64%)
Aug 05, 2014	105.00	105.06	103.62	103.86	2,307,437	-1.26(-1.20%)
Aug 04, 2014	104.97	105.46	104.30	105.12	1,950,275	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.