Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	123.88	126.31	126.31	126.31	15,353	+2.37(+1.91%)
Aug 28, 2014	125.98	126.64	123.88	123.95	17,213	-2.17(-1.72%)
Aug 27, 2014	126.84	126.84	124.67	126.11	16,180	-1.12(-0.88%)
Aug 26, 2014	126.25	128.09	125.46	127.23	23,201	+0.99(+0.78%)
Aug 25, 2014	128.15	129.07	126.05	126.25	18,994	-1.51(-1.18%)
Aug 22, 2014	127.63	128.09	126.11	127.76	24,594	+0.07(+0.05%)
Aug 21, 2014	126.18	127.76	125.39	127.69	21,285	+1.51(+1.20%)
Aug 20, 2014	125.00	126.38	124.73	126.18	31,603	+0.92(+0.73%)
Aug 19, 2014	124.28	126.44	124.28	125.26	26,006	+1.31(+1.06%)
Aug 18, 2014	121.58	124.14	121.58	123.95	18,645	+3.29(+2.72%)
Aug 15, 2014	122.43	123.49	119.87	120.66	29,556	-0.85(-0.70%)
Aug 14, 2014	120.46	121.58	120.46	121.51	14,242	+1.18(+0.98%)
Aug 13, 2014	119.02	120.40	118.43	120.33	12,548	+1.58(+1.33%)
Aug 12, 2014	119.94	119.94	118.23	118.75	27,022	-1.58(-1.31%)
Aug 11, 2014	119.94	121.58	118.69	120.33	24,418	+0.98(+0.83%)
Aug 08, 2014	117.57	119.35	117.28	119.35	24,254	+1.71(+1.45%)
Aug 07, 2014	115.60	118.43	114.81	117.64	37,545	+1.91(+1.65%)
Aug 06, 2014	111.59	116.26	111.59	115.73	23,431	+4.01(+3.59%)
Aug 05, 2014	108.77	112.05	108.77	111.72	18,717	+2.37(+2.16%)
Aug 04, 2014	110.08	110.61	108.57	109.36	30,080	-0.72(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.