Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17875300000000 17875300000000 17875300000000 17875300000000 0 +51200000000.00(+0.29%)
Sep 29, 2014 17824100000000 17824100000000 17781500000000 17824100000000 0 +42600000000.00(+0.24%)
Sep 28, 2014 17781500000000 17781500000000 17781500000000 17781500000000 0 -6000000000.00(-0.03%)
Sep 25, 2014 17787500000000 17787500000000 17787500000000 17787500000000 0 +45900000000.00(+0.26%)
Sep 24, 2014 17741600000000 17741600000000 17741600000000 17741600000000 0 -11200000000.00(-0.06%)
Sep 23, 2014 17752800000000 17752800000000 17752800000000 17752800000000 0 -7000000000.00(-0.04%)
Sep 22, 2014 17759800000000 17759800000000 17759800000000 17759800000000 0 +7700000000.00(+0.04%)
Sep 21, 2014 17752100000000 17752100000000 17752100000000 17752100000000 0 +3100000000.00(+0.02%)
Sep 18, 2014 17749000000000 17749000000000 17749000000000 17749000000000 0 -800000000.00(-0.00%)
Sep 17, 2014 17749800000000 17749800000000 17749800000000 17749800000000 0 -14900000000.00(-0.08%)
Sep 16, 2014 17764700000000 17764700000000 17764700000000 17764700000000 0 -6200000000.00(-0.03%)
Sep 15, 2014 17770900000000 17770900000000 17770900000000 17770900000000 0 +10200000000.00(+0.06%)
Sep 14, 2014 17760700000000 17760700000000 17760700000000 17760700000000 0 +19500000000.00(+0.11%)
Sep 11, 2014 17741200000000 17741200000000 17741200000000 17741200000000 0 -900000000.00(-0.01%)
Sep 10, 2014 17742100000000 17742100000000 17742100000000 17742100000000 0 -11400000000.00(-0.06%)
Sep 09, 2014 17753500000000 17753500000000 17753500000000 17753500000000 0 -11200000000.00(-0.06%)
Sep 08, 2014 17764700000000 17764700000000 17764700000000 17764700000000 0 +6800000000.00(+0.04%)
Sep 07, 2014 17757900000000 17757900000000 17757900000000 17757900000000 0 +1000000000.00(+0.01%)
Sep 04, 2014 17756900000000 17756900000000 17756900000000 17756900000000 0 +2400000000.00(+0.01%)
Sep 03, 2014 17754500000000 17754500000000 17754500000000 17754500000000 0 +19800000000.00(+0.11%)
Sep 02, 2014 17734700000000 17734700000000 17734700000000 17734700000000 0 -6900000000.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.