Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	96.71	97.00	95.96	96.32	589,012	-0.02(-0.02%)
Mar 28, 2014	95.88	97.10	95.66	96.34	340,708	+0.83(+0.87%)
Mar 27, 2014	96.29	96.29	95.03	95.50	442,597	-0.80(-0.83%)
Mar 26, 2014	97.38	98.10	96.28	96.30	466,162	-0.70(-0.72%)
Mar 25, 2014	98.40	98.67	96.29	97.00	709,778	-1.30(-1.32%)
Mar 24, 2014	98.30	98.73	97.18	98.30	569,281	-0.19(-0.20%)
Mar 21, 2014	99.77	99.83	98.18	98.49	789,965	-0.59(-0.60%)
Mar 20, 2014	98.24	99.56	98.24	99.08	372,296	+0.37(+0.37%)
Mar 19, 2014	98.61	99.45	97.69	98.71	655,360	+0.28(+0.29%)
Mar 18, 2014	95.96	98.79	95.96	98.43	532,753	+2.45(+2.56%)
Mar 17, 2014	95.68	97.11	95.23	95.98	663,133	+0.79(+0.82%)
Mar 14, 2014	93.37	95.47	93.13	95.19	1,001,152	+1.62(+1.73%)
Mar 13, 2014	95.26	95.49	93.42	93.57	525,286	-1.66(-1.74%)
Mar 12, 2014	95.89	95.89	94.28	95.23	698,486	-1.07(-1.11%)
Mar 11, 2014	97.37	97.86	96.14	96.30	443,406	-0.51(-0.53%)
Mar 10, 2014	96.22	97.06	95.95	96.81	342,708	+0.60(+0.62%)
Mar 07, 2014	96.58	97.23	96.00	96.21	945,682	+0.20(+0.21%)
Mar 06, 2014	96.05	96.77	95.49	96.01	664,053	-0.07(-0.07%)
Mar 05, 2014	95.90	96.63	95.40	96.08	894,689	+0.16(+0.17%)
Mar 04, 2014	95.98	96.93	95.56	95.91	851,047	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.