Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.49	23.74	23.26	23.58	201,243	+0.03(+0.13%)
Apr 29, 2014	23.97	24.10	23.41	23.55	228,817	-0.29(-1.24%)
Apr 28, 2014	23.83	24.10	23.67	23.84	139,539	+0.11(+0.46%)
Apr 25, 2014	23.25	24.01	23.25	23.74	204,308	+0.36(+1.56%)
Apr 24, 2014	23.92	24.01	23.29	23.37	109,890	-0.18(-0.76%)
Apr 23, 2014	23.70	23.94	23.52	23.55	162,755	-0.24(-1.01%)
Apr 22, 2014	24.03	24.12	23.77	23.79	176,497	-0.18(-0.74%)
Apr 21, 2014	23.77	26.42	23.64	23.97	277,909	+0.20(+0.85%)
Apr 17, 2014	23.94	23.77	23.77	23.77	174,932	-0.23(-0.97%)
Apr 16, 2014	24.27	24.46	23.84	24.00	170,534	-0.12(-0.48%)
Apr 15, 2014	23.58	24.17	23.58	24.12	130,923	+0.53(+2.27%)
Apr 14, 2014	23.65	23.67	23.36	23.58	99,938	+0.11(+0.46%)
Apr 11, 2014	23.88	23.97	23.46	23.47	100,870	-0.60(-2.51%)
Apr 10, 2014	24.84	24.99	24.06	24.08	102,943	-0.80(-3.21%)
Apr 09, 2014	25.10	25.36	24.70	24.87	109,170	-0.13(-0.53%)
Apr 08, 2014	24.54	25.03	24.53	25.01	241,813	+0.48(+1.96%)
Apr 07, 2014	24.34	24.67	24.13	24.53	133,128	+0.07(+0.28%)
Apr 04, 2014	24.54	24.76	24.22	24.46	280,395	-0.10(-0.41%)
Apr 03, 2014	24.10	24.70	23.82	24.56	183,710	+0.53(+2.23%)
Apr 02, 2014	23.99	24.38	23.93	24.02	372,276	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.