Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.62	25.82	25.26	25.63	163,214	+0.03(+0.12%)
Jun 27, 2014	25.19	25.76	25.18	25.60	156,747	+0.24(+0.95%)
Jun 26, 2014	25.36	25.46	24.90	25.36	56,583	-0.16(-0.64%)
Jun 25, 2014	25.44	25.77	25.15	25.53	188,626	-0.09(-0.33%)
Jun 24, 2014	25.59	25.97	25.36	25.61	98,878	+0.00(+0.00%)
Jun 23, 2014	25.72	25.98	25.49	25.61	152,347	-0.13(-0.51%)
Jun 20, 2014	25.84	25.85	25.10	25.74	279,610	-0.05(-0.18%)
Jun 19, 2014	25.63	26.16	25.43	25.79	97,214	+0.22(+0.88%)
Jun 18, 2014	25.55	25.63	25.08	25.56	74,666	+0.11(+0.43%)
Jun 17, 2014	25.10	25.56	24.92	25.46	88,026	+0.35(+1.39%)
Jun 16, 2014	25.13	25.23	24.90	25.11	75,129	+0.06(+0.25%)
Jun 13, 2014	25.04	25.27	24.87	25.05	68,372	-0.03(-0.12%)
Jun 12, 2014	25.63	25.63	24.68	25.08	325,743	-0.58(-2.27%)
Jun 11, 2014	25.53	25.75	25.42	25.66	137,079	+0.03(+0.12%)
Jun 10, 2014	25.43	25.63	25.18	25.63	113,539	-0.16(-0.63%)
Jun 06, 2014	25.92	26.00	25.69	25.79	106,706	-0.06(-0.24%)
Jun 05, 2014	25.18	25.94	25.13	25.85	150,848	+0.60(+2.36%)
Jun 04, 2014	24.53	25.40	24.49	25.25	135,134	+0.60(+2.45%)
Jun 03, 2014	24.53	24.77	24.39	24.65	116,503	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.