Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.80	27.12	27.12	27.12	138,610	+0.28(+1.04%)
Aug 28, 2014	27.13	27.25	26.73	26.84	79,447	-0.30(-1.11%)
Aug 27, 2014	27.35	27.35	26.90	27.15	72,279	-0.11(-0.40%)
Aug 26, 2014	27.21	27.35	27.06	27.25	121,728	+0.19(+0.71%)
Aug 25, 2014	27.22	27.34	26.94	27.06	116,274	-0.09(-0.31%)
Aug 22, 2014	27.26	27.33	27.06	27.15	102,854	-0.12(-0.43%)
Aug 21, 2014	27.49	27.50	27.22	27.26	51,853	-0.30(-1.09%)
Aug 20, 2014	27.58	27.66	27.25	27.56	51,513	-0.08(-0.28%)
Aug 19, 2014	27.85	27.85	27.52	27.64	143,956	-0.12(-0.42%)
Aug 18, 2014	27.52	28.14	27.34	27.76	169,616	+0.43(+1.56%)
Aug 15, 2014	27.39	27.89	27.04	27.33	203,126	+0.18(+0.66%)
Aug 14, 2014	26.97	27.39	26.92	27.15	78,128	+0.15(+0.57%)
Aug 13, 2014	26.60	27.11	26.51	27.00	93,664	+0.52(+1.96%)
Aug 12, 2014	26.68	26.80	26.32	26.48	89,336	-0.36(-1.35%)
Aug 11, 2014	26.29	27.17	26.27	26.84	130,737	+0.63(+2.39%)
Aug 08, 2014	25.79	26.11	25.65	26.22	96,396	+0.39(+1.53%)
Aug 07, 2014	25.68	25.95	25.42	25.82	98,077	+0.22(+0.85%)
Aug 06, 2014	25.35	25.87	25.34	25.61	59,348	+0.09(+0.36%)
Aug 05, 2014	25.85	25.92	25.36	25.51	95,888	-0.39(-1.49%)
Aug 04, 2014	25.73	25.96	25.43	25.90	89,989	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.