Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.51	17.53	17.20	17.21	274,931	-0.32(-1.82%)
Apr 29, 2014	17.82	17.82	17.40	17.53	800,895	-0.27(-1.54%)
Apr 28, 2014	18.10	18.30	17.59	17.81	405,552	-0.24(-1.32%)
Apr 25, 2014	18.12	18.20	17.93	18.04	428,736	-0.14(-0.75%)
Apr 24, 2014	18.23	18.25	17.87	18.18	252,371	-0.03(-0.15%)
Apr 23, 2014	18.89	19.11	17.99	18.21	681,628	-0.68(-3.58%)
Apr 22, 2014	18.90	18.98	18.76	18.88	260,254	+0.05(+0.24%)
Apr 21, 2014	19.30	19.30	18.65	18.84	179,806	-0.13(-0.67%)
Apr 17, 2014	18.91	18.97	18.97	18.97	130,097	+0.05(+0.29%)
Apr 16, 2014	18.64	18.94	18.59	18.91	188,949	+0.34(+1.82%)
Apr 15, 2014	18.54	18.68	18.49	18.57	194,776	+0.16(+0.89%)
Apr 14, 2014	19.17	19.18	18.16	18.41	324,968	-0.69(-3.63%)
Apr 11, 2014	19.15	19.51	18.81	19.10	202,599	-0.30(-1.55%)
Apr 10, 2014	19.99	20.08	19.18	19.40	175,108	-0.54(-2.70%)
Apr 09, 2014	19.59	20.19	19.53	19.94	209,094	+0.43(+2.20%)
Apr 08, 2014	19.40	19.72	19.40	19.51	136,052	+0.20(+1.04%)
Apr 07, 2014	19.30	19.43	18.57	19.31	306,287	-0.10(-0.52%)
Apr 04, 2014	19.93	20.00	19.11	19.41	263,667	-0.38(-1.94%)
Apr 03, 2014	20.30	20.30	19.76	19.80	223,964	-0.42(-2.08%)
Apr 02, 2014	20.38	20.44	20.07	20.22	147,342	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.