Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.67	49.96	49.12	49.40	2,799,762	+0.11(+0.22%)
Oct 30, 2014	48.18	49.35	47.83	49.29	3,490,841	+1.00(+2.08%)
Oct 29, 2014	48.04	48.55	47.93	48.29	4,174,174	+0.40(+0.83%)
Oct 28, 2014	46.71	47.90	46.50	47.89	2,751,455	+1.50(+3.23%)
Oct 27, 2014	46.45	46.92	46.92	46.39	2,706,492	-0.52(-1.12%)
Oct 24, 2014	44.83	47.24	44.59	46.92	4,257,102	+1.64(+3.63%)
Oct 23, 2014	44.92	45.41	43.76	45.27	10,478,279	-0.82(-1.78%)
Oct 22, 2014	46.39	47.01	45.70	46.10	6,784,993	-0.03(-0.06%)
Oct 21, 2014	45.52	47.48	45.52	46.13	8,950,302	+1.62(+3.64%)
Oct 20, 2014	42.67	44.56	42.43	44.50	7,657,458	+2.56(+6.10%)
Oct 17, 2014	40.66	42.73	40.20	41.95	7,172,966	+0.98(+2.40%)
Oct 16, 2014	39.30	41.43	39.07	40.96	6,342,417	+1.03(+2.58%)
Oct 15, 2014	40.31	41.07	38.03	39.93	10,074,483	-1.21(-2.95%)
Oct 14, 2014	41.02	41.90	39.91	41.15	6,423,090	+0.92(+2.28%)
Oct 13, 2014	42.03	42.08	39.61	40.23	8,778,326	-1.80(-4.27%)
Oct 10, 2014	41.90	43.04	41.54	42.03	6,000,568	-0.26(-0.62%)
Oct 09, 2014	44.57	45.10	42.16	42.29	8,355,837	-2.81(-6.22%)
Oct 08, 2014	45.57	45.61	43.49	45.09	7,401,824	-0.04(-0.08%)
Oct 07, 2014	47.22	47.26	44.69	45.13	6,479,687	-2.81(-5.87%)
Oct 06, 2014	48.32	48.78	47.54	47.94	3,038,589	-0.31(-0.63%)
Oct 03, 2014	46.97	48.55	46.95	48.25	3,254,451	+1.73(+3.72%)
Oct 02, 2014	46.54	46.92	44.92	46.52	3,282,772	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.