Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.328 3.332 3.240 3.292 6,207,459 -0.02(-0.72%)
Nov 26, 2014 3.320 3.316 3.316 3.316 2,713,711 +0.01(+0.24%)
Nov 25, 2014 3.316 3.320 3.292 3.308 4,697,689 +0.02(+0.49%)
Nov 24, 2014 3.308 3.312 3.272 3.292 5,262,235 +0.01(+0.30%)
Nov 21, 2014 3.328 3.336 3.264 3.282 4,759,264 -0.03(-0.79%)
Nov 20, 2014 3.300 3.324 3.288 3.308 3,722,570 +0.01(+0.24%)
Nov 19, 2014 3.312 3.320 3.296 3.300 2,974,393 +0.00(+0.00%)
Nov 18, 2014 3.308 3.328 3.296 3.300 2,383,533 +0.01(+0.36%)
Nov 17, 2014 3.272 3.296 3.264 3.288 3,487,073 +0.02(+0.49%)
Nov 14, 2014 3.296 3.308 3.260 3.272 3,459,022 -0.01(-0.37%)
Nov 13, 2014 3.308 3.316 3.276 3.284 2,767,215 -0.02(-0.48%)
Nov 12, 2014 3.300 3.308 3.280 3.300 2,311,612 -0.01(-0.24%)
Nov 11, 2014 3.312 3.328 3.296 3.308 1,853,728 +0.01(+0.24%)
Nov 10, 2014 3.328 3.332 3.276 3.300 3,824,513 -0.02(-0.60%)
Nov 07, 2014 3.288 3.344 3.260 3.320 4,549,157 +0.06(+1.96%)
Nov 06, 2014 3.284 3.316 3.232 3.256 4,627,240 +0.00(+0.00%)
Nov 05, 2014 3.272 3.286 3.256 3.256 2,930,946 +0.01(+0.25%)
Nov 04, 2014 3.280 3.304 3.216 3.248 2,968,194 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.