Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.30	73.72	72.13	73.17	961,269	+0.76(+1.05%)
Nov 26, 2014	71.18	72.41	72.41	72.41	1,925,000	+0.19(+0.26%)
Nov 25, 2014	72.48	72.59	71.82	72.22	1,888,659	-0.28(-0.39%)
Nov 24, 2014	70.20	73.66	70.19	72.50	3,098,581	+2.30(+3.28%)
Nov 21, 2014	70.31	71.11	69.86	70.20	1,783,432	+0.45(+0.64%)
Nov 20, 2014	68.75	69.83	68.63	69.75	1,309,352	+0.74(+1.08%)
Nov 19, 2014	69.65	70.20	68.36	69.01	2,421,652	-0.50(-0.72%)
Nov 18, 2014	67.26	70.79	67.14	69.51	2,706,182	+2.45(+3.65%)
Nov 17, 2014	66.27	67.50	66.13	67.06	1,852,262	+0.80(+1.21%)
Nov 14, 2014	66.94	68.00	66.00	66.26	1,579,797	-0.84(-1.25%)
Nov 13, 2014	67.79	68.41	67.00	67.10	1,160,615	-0.79(-1.16%)
Nov 12, 2014	67.89	68.48	66.94	67.89	1,116,212	-0.37(-0.54%)
Nov 11, 2014	68.95	69.17	67.40	68.26	1,283,084	-0.61(-0.89%)
Nov 10, 2014	68.86	70.22	68.55	68.87	1,216,839	-0.09(-0.13%)
Nov 07, 2014	70.07	70.18	67.82	68.96	3,396,242	-1.23(-1.75%)
Nov 06, 2014	68.86	70.43	68.72	70.19	2,465,062	+1.49(+2.17%)
Nov 05, 2014	70.04	70.85	66.53	68.70	4,603,565	+0.03(+0.04%)
Nov 04, 2014	68.48	68.80	66.82	68.67	2,288,153	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.