Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.89	39.01	38.10	38.10	56,968	-0.54(-1.38%)
Nov 26, 2014	39.10	38.64	38.64	38.64	28,800	-0.09(-0.23%)
Nov 25, 2014	38.85	39.15	38.17	38.73	25,419	+0.05(+0.13%)
Nov 24, 2014	37.33	39.20	37.33	38.68	16,116	+0.10(+0.26%)
Nov 21, 2014	38.63	39.06	38.16	38.58	28,552	+0.42(+1.10%)
Nov 20, 2014	38.22	38.52	37.18	38.16	21,210	+0.04(+0.10%)
Nov 19, 2014	38.20	38.56	38.09	38.12	53,601	-0.25(-0.64%)
Nov 18, 2014	38.32	38.55	38.28	38.37	47,134	-0.12(-0.32%)
Nov 17, 2014	37.95	39.31	37.95	38.49	24,310	+0.60(+1.58%)
Nov 14, 2014	38.25	38.25	37.57	37.89	14,612	-0.43(-1.12%)
Nov 13, 2014	39.11	39.11	38.27	38.32	8,574	-0.76(-1.94%)
Nov 12, 2014	38.46	39.21	38.38	39.08	7,774	+0.59(+1.52%)
Nov 11, 2014	38.47	38.65	38.08	38.49	52,671	-0.07(-0.17%)
Nov 10, 2014	38.39	38.63	37.77	38.56	10,071	+0.38(+1.00%)
Nov 07, 2014	38.26	38.64	37.75	38.18	25,173	-0.21(-0.55%)
Nov 06, 2014	38.70	38.70	37.96	38.39	11,348	+0.00(+0.00%)
Nov 05, 2014	39.08	39.46	38.32	38.39	39,599	-0.46(-1.18%)
Nov 04, 2014	37.44	38.99	37.44	38.85	24,423	+1.08(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.