Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.40	19.59	19.32	19.35	36,927	-0.25(-1.26%)
Jan 30, 2014	19.41	19.76	19.33	19.59	20,220	+0.40(+2.08%)
Jan 29, 2014	19.31	19.55	19.01	19.19	23,342	-0.25(-1.27%)
Jan 28, 2014	18.93	19.49	18.77	19.44	28,416	+0.61(+3.22%)
Jan 27, 2014	19.21	19.35	18.70	18.83	22,409	-0.37(-1.91%)
Jan 24, 2014	19.65	19.77	19.01	19.20	22,881	-0.47(-2.37%)
Jan 23, 2014	19.86	19.95	19.65	19.67	16,214	-0.19(-0.94%)
Jan 22, 2014	19.78	19.85	19.67	19.85	11,771	+0.01(+0.07%)
Jan 21, 2014	19.89	19.99	19.84	19.84	13,709	-0.03(-0.13%)
Jan 17, 2014	19.97	19.87	19.87	19.87	15,911	-0.19(-0.96%)
Jan 16, 2014	20.05	20.29	19.97	20.06	18,104	+0.01(+0.03%)
Jan 15, 2014	19.97	20.23	19.85	20.05	9,033	+0.09(+0.43%)
Jan 14, 2014	19.78	19.97	19.78	19.97	24,054	+0.19(+0.98%)
Jan 13, 2014	19.66	19.78	19.59	19.77	64,300	-0.07(-0.37%)
Jan 10, 2014	19.83	19.89	19.59	19.85	22,074	-0.07(-0.37%)
Jan 09, 2014	19.99	20.03	19.43	19.92	18,147	+0.05(+0.27%)
Jan 08, 2014	20.39	20.39	19.79	19.87	14,675	-0.51(-2.52%)
Jan 07, 2014	20.83	21.13	20.28	20.38	20,028	-0.45(-2.14%)
Jan 06, 2014	21.29	21.40	20.61	20.83	17,179	-0.42(-1.98%)
Jan 03, 2014	20.54	21.32	20.53	21.25	38,949	+0.75(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.