Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.20	15.58	15.58	15.58	65,769	+0.39(+2.55%)
Aug 28, 2014	15.36	15.58	15.19	15.20	30,586	-0.16(-1.06%)
Aug 27, 2014	15.20	15.56	14.98	15.36	25,348	+0.12(+0.80%)
Aug 26, 2014	14.95	15.29	14.93	15.24	37,607	+0.42(+2.84%)
Aug 25, 2014	14.63	14.91	14.52	14.82	40,331	+0.32(+2.20%)
Aug 22, 2014	14.61	14.67	14.44	14.50	23,843	-0.08(-0.56%)
Aug 21, 2014	14.03	14.59	14.03	14.58	26,298	+0.55(+3.92%)
Aug 20, 2014	13.97	14.07	13.97	14.03	12,347	+0.01(+0.10%)
Aug 19, 2014	13.76	14.08	13.76	14.01	32,106	+0.22(+1.63%)
Aug 18, 2014	13.27	13.89	13.25	13.79	38,617	+0.73(+5.57%)
Aug 15, 2014	13.93	13.93	13.06	13.06	74,335	-0.69(-5.04%)
Aug 14, 2014	14.24	14.24	13.45	13.76	34,354	-0.46(-3.25%)
Aug 13, 2014	15.63	15.63	14.17	14.22	74,528	-1.41(-9.04%)
Aug 12, 2014	15.96	16.00	15.56	15.63	21,767	-0.38(-2.38%)
Aug 11, 2014	15.90	16.13	15.83	16.01	14,915	+0.27(+1.68%)
Aug 08, 2014	15.88	15.90	15.71	15.75	14,538	-0.16(-0.98%)
Aug 07, 2014	16.13	16.13	15.76	15.90	11,976	-0.14(-0.85%)
Aug 06, 2014	16.03	16.24	15.99	16.04	12,655	-0.27(-1.63%)
Aug 05, 2014	16.18	16.30	16.11	16.30	8,254	+0.05(+0.31%)
Aug 04, 2014	16.21	16.47	16.07	16.25	14,925	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.