Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17631200000000 17631200000000 17631200000000 17631200000000 0 -55900000000.00(-0.32%)
Jul 30, 2014 17687100000000 17687100000000 17687100000000 17687100000000 0 +68500000000.00(+0.39%)
Jul 29, 2014 17618600000000 17618600000000 17618600000000 17618600000000 0 -3200000000.00(-0.02%)
Jul 28, 2014 17621800000000 17621800000000 17621800000000 17621800000000 0 +8800000000.00(+0.05%)
Jul 27, 2014 17613000000000 17613000000000 17613000000000 17613000000000 0 +1500000000.00(+0.01%)
Jul 24, 2014 17611500000000 17611500000000 17611500000000 17611500000000 0 +8700000000.00(+0.05%)
Jul 20, 2014 17602800000000 17602800000000 17602800000000 17602800000000 0 +3200000000.00(+0.02%)
Jul 17, 2014 17599600000000 17599600000000 17599600000000 17599600000000 0 -900000000.00(-0.01%)
Jul 16, 2014 17600500000000 17600500000000 17600500000000 17600500000000 0 +6200000000.00(+0.04%)
Jul 15, 2014 17594300000000 17594300000000 17594300000000 17594300000000 0 -9400000000.00(-0.05%)
Jul 14, 2014 17603700000000 17603700000000 17603700000000 17603700000000 0 +11700000000.00(+0.07%)
Jul 13, 2014 17592000000000 17592000000000 17592000000000 17592000000000 0 +2600000000.00(+0.01%)
Jul 10, 2014 17589400000000 17589400000000 17589400000000 17589400000000 0 -1700000000.00(-0.01%)
Jul 09, 2014 17591100000000 17591100000000 17591100000000 17591100000000 0 +4300000000.00(+0.02%)
Jul 08, 2014 17586800000000 17586800000000 17586800000000 17586800000000 0 -9600000000.00(-0.05%)
Jul 07, 2014 17596400000000 17596400000000 17596400000000 17596400000000 0 +7600000000.00(+0.04%)
Jul 06, 2014 17588800000000 17588800000000 17588800000000 17588800000000 0 +2200000000.00(+0.01%)
Jul 02, 2014 17586600000000 17586600000000 17586600000000 17586600000000 0 -23100000000.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.