Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.84	36.26	35.57	36.05	318,179	+0.45(+1.28%)
Mar 28, 2014	35.66	35.79	35.44	35.60	196,463	-0.07(-0.19%)
Mar 27, 2014	35.56	35.76	35.35	35.66	433,179	+0.06(+0.15%)
Mar 26, 2014	36.17	36.17	35.58	35.61	365,390	-0.33(-0.92%)
Mar 25, 2014	35.77	36.03	35.62	35.94	367,443	+0.28(+0.79%)
Mar 24, 2014	35.77	35.90	35.39	35.66	397,635	+0.05(+0.14%)
Mar 21, 2014	34.80	35.78	34.04	35.61	989,198	+0.69(+1.99%)
Mar 20, 2014	34.98	34.99	34.62	34.92	272,507	-0.13(-0.37%)
Mar 19, 2014	35.25	35.35	34.83	35.05	482,671	-0.24(-0.68%)
Mar 18, 2014	35.03	35.41	34.83	35.29	319,870	+0.25(+0.73%)
Mar 17, 2014	35.16	35.27	34.76	35.03	357,015	+0.10(+0.30%)
Mar 14, 2014	34.88	35.26	34.84	34.93	274,996	+0.07(+0.20%)
Mar 13, 2014	34.57	35.02	34.52	34.86	328,033	+0.34(+0.98%)
Mar 12, 2014	34.28	34.54	34.28	34.52	429,814	+0.17(+0.48%)
Mar 11, 2014	34.65	34.87	34.32	34.36	272,591	-0.23(-0.68%)
Mar 10, 2014	34.53	34.84	34.53	34.59	320,607	+0.08(+0.22%)
Mar 07, 2014	34.52	34.64	34.10	34.52	606,768	+0.16(+0.46%)
Mar 06, 2014	34.56	34.69	34.18	34.36	461,719	-0.21(-0.62%)
Mar 05, 2014	34.77	34.86	34.51	34.57	276,290	-0.36(-1.02%)
Mar 04, 2014	34.70	35.07	34.52	34.93	425,826	+0.50(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.