Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.24	26.46	25.98	25.99	353,787	-0.53(-1.98%)
Jan 29, 2015	25.98	26.56	25.92	26.52	260,749	+0.55(+2.11%)
Jan 28, 2015	26.87	26.89	25.92	25.97	367,193	-0.75(-2.81%)
Jan 27, 2015	26.63	26.98	26.62	26.72	217,961	-0.33(-1.23%)
Jan 26, 2015	26.69	27.11	26.44	27.05	217,378	+0.24(+0.89%)
Jan 23, 2015	27.52	27.52	26.81	26.81	222,134	-0.79(-2.86%)
Jan 22, 2015	27.05	27.71	26.34	27.60	515,835	+0.90(+3.39%)
Jan 21, 2015	26.83	27.12	26.59	26.69	219,726	-0.24(-0.89%)
Jan 20, 2015	27.27	27.29	26.80	26.93	197,907	-0.28(-1.02%)
Jan 16, 2015	26.39	27.26	26.39	27.21	197,272	+0.67(+2.53%)
Jan 15, 2015	26.67	26.86	26.40	26.54	273,796	-0.22(-0.81%)
Jan 14, 2015	26.98	27.04	26.37	26.76	182,121	-0.50(-1.84%)
Jan 13, 2015	27.53	27.99	26.97	27.26	189,296	-0.08(-0.28%)
Jan 12, 2015	27.73	27.73	27.27	27.34	136,560	-0.36(-1.28%)
Jan 09, 2015	28.46	28.48	27.68	27.69	172,710	-0.72(-2.53%)
Jan 08, 2015	28.29	28.63	28.12	28.41	137,632	+0.40(+1.43%)
Jan 07, 2015	28.12	28.25	27.83	28.01	125,166	+0.15(+0.53%)
Jan 06, 2015	28.43	28.50	27.82	27.86	185,795	-0.55(-1.93%)
Jan 05, 2015	28.91	29.14	28.38	28.41	179,424	-0.73(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.