Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.940	8.980	8.750	8.770	80,195	-0.27(-2.99%)
Jan 29, 2015	8.870	9.080	8.760	9.040	39,396	+0.16(+1.80%)
Jan 28, 2015	9.070	9.070	8.865	8.880	48,348	-0.09(-1.00%)
Jan 27, 2015	9.060	9.130	8.920	8.970	26,800	-0.17(-1.86%)
Jan 26, 2015	8.930	9.160	8.910	9.140	30,416	+0.12(+1.33%)
Jan 23, 2015	9.200	9.200	8.950	9.020	18,526	-0.18(-1.96%)
Jan 22, 2015	8.950	9.200	8.760	9.200	38,516	+0.35(+3.95%)
Jan 21, 2015	8.850	8.910	8.720	8.850	48,839	-0.04(-0.45%)
Jan 20, 2015	8.990	8.990	8.780	8.890	20,251	-0.05(-0.56%)
Jan 16, 2015	8.820	8.960	8.760	8.940	35,767	+0.08(+0.90%)
Jan 15, 2015	8.840	8.920	8.760	8.860	50,667	+0.00(+0.00%)
Jan 14, 2015	8.770	8.950	8.770	8.860	19,807	+0.01(+0.11%)
Jan 13, 2015	9.340	9.630	8.760	8.850	117,571	-0.42(-4.53%)
Jan 12, 2015	9.060	9.310	8.990	9.270	38,187	+0.20(+2.21%)
Jan 09, 2015	9.050	9.150	8.608	9.070	27,148	-0.04(-0.44%)
Jan 08, 2015	8.830	9.210	8.700	9.110	28,327	+0.28(+3.17%)
Jan 07, 2015	8.780	8.850	8.760	8.830	34,625	+0.06(+0.68%)
Jan 06, 2015	8.790	8.820	8.745	8.770	59,176	+0.01(+0.11%)
Jan 05, 2015	8.760	8.850	8.680	8.760	30,059	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.