Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.95	43.27	42.84	42.95	499,728	+0.05(+0.11%)
Oct 29, 2015	43.10	43.40	42.76	42.90	1,830,976	-1.35(-3.06%)
Oct 28, 2015	44.39	44.64	43.73	44.25	472,278	-0.16(-0.37%)
Oct 27, 2015	43.55	44.53	43.55	44.42	604,184	+0.85(+1.96%)
Oct 26, 2015	43.63	44.13	43.36	43.56	719,117	+0.02(+0.05%)
Oct 23, 2015	44.10	44.35	43.42	43.54	412,881	-0.23(-0.52%)
Oct 22, 2015	44.74	45.66	43.68	43.77	907,319	-0.09(-0.21%)
Oct 21, 2015	44.92	45.04	43.70	43.86	796,249	-0.67(-1.51%)
Oct 20, 2015	44.90	45.24	44.52	44.53	311,448	-0.39(-0.87%)
Oct 19, 2015	44.27	45.02	44.27	44.92	308,535	+0.53(+1.20%)
Oct 16, 2015	43.27	44.39	43.27	44.39	395,779	+1.31(+3.05%)
Oct 15, 2015	42.38	43.10	42.37	43.08	278,260	+0.80(+1.89%)
Oct 14, 2015	42.67	42.96	42.18	42.28	289,819	-0.34(-0.81%)
Oct 13, 2015	42.53	42.99	42.47	42.63	474,855	-0.14(-0.33%)
Oct 12, 2015	42.20	42.81	42.20	42.77	207,444	+0.59(+1.39%)
Oct 09, 2015	42.31	42.63	41.91	42.18	225,845	-0.14(-0.33%)
Oct 08, 2015	42.42	42.75	42.15	42.32	403,762	+0.00(+0.00%)
Oct 07, 2015	42.31	42.98	42.07	42.32	581,670	+0.16(+0.37%)
Oct 06, 2015	42.14	42.52	41.74	42.17	250,241	+0.14(+0.33%)
Oct 05, 2015	41.58	42.21	41.52	42.02	346,440	+0.86(+2.09%)
Oct 02, 2015	40.30	41.21	40.10	41.16	226,297	+0.63(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.