Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.34	19.40	19.28	19.29	3,553,618	-0.09(-0.46%)
Oct 29, 2015	19.36	19.41	19.31	19.38	3,335,340	-0.22(-1.13%)
Oct 28, 2015	19.39	19.61	19.37	19.61	4,048,295	+0.28(+1.47%)
Oct 27, 2015	19.34	19.39	19.29	19.32	3,297,015	-0.15(-0.78%)
Oct 26, 2015	19.56	19.56	19.46	19.47	2,733,952	-0.12(-0.64%)
Oct 23, 2015	19.55	19.65	19.51	19.60	3,731,568	+0.28(+1.47%)
Oct 22, 2015	19.13	19.38	19.13	19.31	4,217,115	+0.43(+2.27%)
Oct 21, 2015	19.01	19.04	18.88	18.89	2,915,785	-0.01(-0.04%)
Oct 20, 2015	18.86	18.94	18.84	18.89	2,591,130	-0.06(-0.29%)
Oct 19, 2015	18.93	18.96	18.88	18.95	3,652,380	-0.06(-0.33%)
Oct 16, 2015	18.95	19.02	18.90	19.01	4,628,068	+0.05(+0.26%)
Oct 15, 2015	18.79	18.97	18.74	18.96	5,574,723	+0.42(+2.24%)
Oct 14, 2015	18.66	18.75	18.53	18.55	18,039,148	-0.17(-0.89%)
Oct 13, 2015	18.74	18.87	18.69	18.71	3,358,019	-0.23(-1.21%)
Oct 12, 2015	18.93	18.97	18.88	18.94	2,634,495	-0.06(-0.29%)
Oct 09, 2015	19.04	19.06	18.93	19.00	2,567,932	-0.01(-0.04%)
Oct 08, 2015	18.82	19.02	18.80	19.00	2,748,873	+0.10(+0.55%)
Oct 07, 2015	18.89	18.98	18.74	18.90	2,917,495	+0.22(+1.19%)
Oct 06, 2015	18.73	18.82	18.65	18.68	3,465,845	-0.10(-0.52%)
Oct 05, 2015	18.62	18.80	18.57	18.78	5,361,691	+0.39(+2.15%)
Oct 02, 2015	17.94	18.40	17.86	18.38	4,005,484	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.