Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.00	50.00	47.73	48.08	1,009,876	+1.09(+2.32%)
Oct 29, 2015	47.53	47.55	46.34	46.99	554,847	-0.54(-1.14%)
Oct 28, 2015	45.94	47.54	45.56	47.53	1,016,368	+1.87(+4.10%)
Oct 27, 2015	46.53	47.29	44.60	45.66	1,076,565	-1.37(-2.91%)
Oct 26, 2015	46.19	47.30	45.77	47.03	1,091,417	+0.71(+1.53%)
Oct 23, 2015	47.94	47.94	44.75	46.32	2,083,639	-1.38(-2.89%)
Oct 22, 2015	48.84	48.88	47.35	47.70	1,333,457	-0.65(-1.34%)
Oct 21, 2015	50.87	50.92	48.15	48.35	1,085,830	-2.35(-4.64%)
Oct 20, 2015	50.49	51.15	50.26	50.70	556,729	+0.03(+0.06%)
Oct 19, 2015	51.65	52.00	50.31	50.67	954,642	-1.05(-2.03%)
Oct 16, 2015	51.30	52.32	51.18	51.72	1,196,500	+0.68(+1.33%)
Oct 15, 2015	49.24	51.09	49.24	51.04	773,957	+1.91(+3.89%)
Oct 14, 2015	50.31	50.88	48.73	49.13	756,299	-1.00(-1.99%)
Oct 13, 2015	50.91	51.28	49.64	50.13	638,048	-1.16(-2.26%)
Oct 12, 2015	49.45	51.63	49.45	51.29	1,193,199	+1.68(+3.39%)
Oct 09, 2015	49.97	50.38	49.15	49.61	1,113,526	-0.43(-0.86%)
Oct 08, 2015	49.19	50.16	49.00	50.04	893,564	+0.82(+1.67%)
Oct 07, 2015	49.00	49.36	48.13	49.22	1,437,421	+0.84(+1.74%)
Oct 06, 2015	50.51	50.90	48.17	48.38	1,393,042	-2.36(-4.65%)
Oct 05, 2015	50.68	51.00	49.84	50.74	951,920	+0.24(+0.48%)
Oct 02, 2015	50.00	50.85	49.53	50.50	1,379,724	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.