Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.07	14.29	13.92	14.15	3,443,954	+0.08(+0.54%)
Oct 29, 2015	14.14	14.32	13.92	14.07	3,094,837	-0.19(-1.30%)
Oct 28, 2015	13.63	14.27	13.57	14.26	3,329,514	+0.61(+4.44%)
Oct 27, 2015	13.75	13.88	13.56	13.65	3,061,021	-0.29(-2.05%)
Oct 26, 2015	13.91	14.00	13.78	13.94	3,139,114	-0.03(-0.18%)
Oct 23, 2015	13.23	13.98	12.99	13.96	6,131,402	+0.76(+5.74%)
Oct 22, 2015	13.43	13.68	12.65	13.20	8,308,082	-0.93(-6.56%)
Oct 21, 2015	14.59	14.69	14.10	14.13	4,212,771	-0.35(-2.39%)
Oct 20, 2015	14.50	14.81	14.43	14.48	3,288,981	-0.11(-0.75%)
Oct 19, 2015	14.36	14.69	14.27	14.59	3,276,549	+0.16(+1.11%)
Oct 16, 2015	14.72	14.73	14.19	14.43	2,668,245	-0.26(-1.78%)
Oct 15, 2015	14.70	14.78	14.39	14.69	2,743,180	+0.00(+0.00%)
Oct 14, 2015	14.64	14.85	14.55	14.69	1,769,331	-0.02(-0.11%)
Oct 13, 2015	14.97	15.15	14.70	14.70	2,030,523	-0.35(-2.29%)
Oct 12, 2015	15.16	15.19	15.00	15.05	1,836,943	-0.14(-0.94%)
Oct 09, 2015	15.16	15.26	15.02	15.19	2,150,052	+0.17(+1.12%)
Oct 08, 2015	14.83	15.15	14.77	15.02	3,368,316	+0.19(+1.31%)
Oct 07, 2015	14.55	14.95	14.48	14.83	3,294,765	+0.42(+2.92%)
Oct 06, 2015	14.23	14.53	14.20	14.41	2,670,737	+0.18(+1.24%)
Oct 05, 2015	13.72	14.26	13.63	14.23	2,331,177	+0.67(+4.90%)
Oct 02, 2015	13.20	13.57	13.05	13.57	2,354,874	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.