Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	75.15	75.40	73.76	73.90	6,775,225	-0.97(-1.29%)
Oct 29, 2015	74.46	75.68	74.24	74.86	6,406,703	+0.35(+0.47%)
Oct 28, 2015	75.05	75.58	73.73	74.52	8,878,534	-0.12(-0.16%)
Oct 27, 2015	77.91	77.91	74.62	74.63	11,859,895	-4.08(-5.18%)
Oct 26, 2015	79.91	80.38	78.58	78.71	5,659,403	-1.45(-1.81%)
Oct 23, 2015	80.57	81.27	79.53	80.16	5,984,097	-0.07(-0.09%)
Oct 22, 2015	79.82	80.69	79.02	80.23	8,462,326	+2.98(+3.85%)
Oct 21, 2015	77.99	78.47	77.07	77.25	5,137,292	-0.27(-0.35%)
Oct 20, 2015	76.67	77.93	76.20	77.53	4,092,557	+0.85(+1.11%)
Oct 19, 2015	76.55	76.74	75.72	76.67	4,826,750	-0.19(-0.25%)
Oct 16, 2015	78.26	78.35	76.54	76.87	5,544,822	-1.09(-1.40%)
Oct 15, 2015	77.47	78.18	76.91	77.96	3,961,393	+1.12(+1.45%)
Oct 14, 2015	77.28	77.53	76.58	76.84	6,440,485	-0.74(-0.95%)
Oct 13, 2015	78.11	78.78	77.53	77.58	4,291,915	-1.21(-1.53%)
Oct 12, 2015	80.02	80.22	77.91	78.78	6,626,249	-1.47(-1.83%)
Oct 09, 2015	80.84	81.28	79.54	80.26	5,367,524	-0.01(-0.01%)
Oct 08, 2015	78.21	80.46	78.15	80.26	5,006,680	+1.60(+2.04%)
Oct 07, 2015	77.92	79.60	77.53	78.66	5,166,914	+1.42(+1.84%)
Oct 06, 2015	77.58	77.82	77.05	77.24	4,607,942	-0.26(-0.34%)
Oct 05, 2015	75.86	77.82	75.77	77.50	6,364,410	+1.50(+1.97%)
Oct 02, 2015	73.40	76.03	73.24	76.00	6,458,863	+1.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.