Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.61	49.61	47.84	48.11	2,143,695	-1.32(-2.67%)
Nov 27, 2015	48.99	49.92	48.01	49.43	1,052,554	+0.54(+1.10%)
Nov 25, 2015	47.23	48.89	48.89	48.89	1,906,300	+1.48(+3.12%)
Nov 24, 2015	45.15	48.46	45.11	47.41	4,859,072	+3.20(+7.24%)
Nov 23, 2015	44.26	45.37	42.79	44.21	2,919,376	-0.09(-0.20%)
Nov 20, 2015	41.70	45.07	41.70	44.30	3,250,233	+3.60(+8.85%)
Nov 19, 2015	42.11	42.11	40.58	40.70	1,547,800	-1.57(-3.71%)
Nov 18, 2015	41.92	42.55	41.10	42.27	1,220,416	+0.36(+0.86%)
Nov 17, 2015	42.50	44.00	40.96	41.91	2,263,489	+0.63(+1.53%)
Nov 16, 2015	40.56	41.62	39.74	41.28	1,938,941	+0.45(+1.10%)
Nov 13, 2015	40.98	42.11	39.40	40.83	2,798,438	-3.56(-8.02%)
Nov 12, 2015	42.56	44.99	42.56	44.39	1,568,676	+1.09(+2.52%)
Nov 11, 2015	46.19	46.54	42.35	43.30	2,939,738	-3.25(-6.98%)
Nov 10, 2015	45.60	46.80	44.51	46.55	1,509,598	+0.59(+1.28%)
Nov 09, 2015	46.43	46.43	43.09	45.96	2,327,755	-0.57(-1.23%)
Nov 06, 2015	48.71	49.02	45.00	46.53	2,157,968	-2.00(-4.12%)
Nov 05, 2015	49.00	49.14	47.43	48.53	737,119	-0.48(-0.98%)
Nov 04, 2015	49.83	50.29	48.53	49.01	460,568	-0.99(-1.98%)
Nov 03, 2015	49.07	50.82	48.62	50.00	733,492	+0.99(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.