NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.600	3.760	3.600	3.740	2,330,190	+0.15(+4.18%)
Nov 27, 2015	3.510	3.610	3.460	3.590	464,585	+0.00(+0.00%)
Nov 25, 2015	3.560	3.590	3.590	3.590	883,700	-0.01(-0.28%)
Nov 24, 2015	3.630	3.680	3.560	3.600	1,181,192	+0.04(+1.12%)
Nov 23, 2015	3.470	3.600	3.470	3.560	582,969	+0.08(+2.30%)
Nov 20, 2015	3.650	3.670	3.445	3.480	974,091	-0.15(-4.13%)
Nov 19, 2015	3.570	3.680	3.550	3.630	1,063,246	+0.07(+1.97%)
Nov 18, 2015	3.440	3.570	3.380	3.560	819,174	+0.12(+3.49%)
Nov 17, 2015	3.590	3.620	3.410	3.440	908,908	-0.18(-4.97%)
Nov 16, 2015	3.630	3.690	3.590	3.620	1,197,433	+0.05(+1.40%)
Nov 13, 2015	3.420	3.570	3.390	3.570	1,216,240	+0.10(+2.88%)
Nov 12, 2015	3.400	3.500	3.370	3.470	906,755	-0.01(-0.29%)
Nov 11, 2015	3.410	3.520	3.370	3.480	834,491	+0.07(+2.05%)
Nov 10, 2015	3.400	3.500	3.320	3.410	860,082	-0.03(-0.87%)
Nov 09, 2015	3.240	3.470	3.240	3.440	1,241,344	+0.17(+5.20%)
Nov 06, 2015	3.310	3.310	3.050	3.270	2,597,375	-0.18(-5.22%)
Nov 05, 2015	3.580	3.600	3.440	3.450	1,764,536	-0.16(-4.43%)
Nov 04, 2015	3.670	3.720	3.570	3.610	2,162,258	-0.06(-1.63%)
Nov 03, 2015	3.610	3.700	3.600	3.670	1,092,124	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.