Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.04	34.38	33.86	34.19	165,873	+0.20(+0.58%)
Nov 27, 2015	33.69	34.05	33.51	34.00	73,567	+0.30(+0.89%)
Nov 25, 2015	33.66	33.69	33.69	33.69	120,838	-0.01(-0.02%)
Nov 24, 2015	33.30	33.71	33.09	33.70	160,158	+0.14(+0.43%)
Nov 23, 2015	33.48	33.71	33.23	33.56	208,660	+0.07(+0.21%)
Nov 20, 2015	33.49	33.72	33.17	33.49	189,276	+0.23(+0.69%)
Nov 19, 2015	33.35	33.60	33.15	33.26	122,918	-0.22(-0.66%)
Nov 18, 2015	32.97	33.61	32.83	33.48	252,306	+0.57(+1.73%)
Nov 17, 2015	32.86	33.23	32.46	32.91	213,431	+0.21(+0.63%)
Nov 16, 2015	32.35	32.72	32.11	32.70	313,569	+0.29(+0.91%)
Nov 13, 2015	32.64	33.12	32.27	32.41	125,156	-0.47(-1.42%)
Nov 12, 2015	33.24	33.34	32.81	32.88	83,334	-0.58(-1.73%)
Nov 11, 2015	33.88	34.26	33.32	33.46	105,235	-0.24(-0.71%)
Nov 10, 2015	33.49	34.00	33.38	33.69	147,906	+0.05(+0.14%)
Nov 09, 2015	33.98	34.15	33.40	33.65	167,715	-0.33(-0.98%)
Nov 06, 2015	33.63	34.51	33.30	33.98	218,319	+0.77(+2.32%)
Nov 05, 2015	32.78	33.41	32.78	33.21	200,804	+0.45(+1.38%)
Nov 04, 2015	32.85	32.91	32.45	32.76	207,705	-0.10(-0.29%)
Nov 03, 2015	32.36	32.85	32.03	32.85	250,977	+0.52(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.