Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	133.61	134.04	132.60	132.75	40,984	-0.79(-0.59%)
Nov 27, 2015	133.20	133.64	133.17	133.54	14,257	+1.24(+0.94%)
Nov 25, 2015		132.30	132.30	132.30	0	+0.80(+0.61%)
Nov 24, 2015	130.21	131.50	130.00	131.50	48,831	-1.00(-0.75%)
Nov 23, 2015			132.20	132.50	28,704	-1.54(-1.15%)
Nov 20, 2015	134.47	135.23	134.04	134.04	47,834	-0.82(-0.61%)
Nov 19, 2015	135.35	135.54	134.49	134.86	44,079	+1.24(+0.93%)
Nov 18, 2015	132.05	133.62	131.62	133.62	45,786	+1.97(+1.50%)
Nov 17, 2015	131.67	132.90	131.47	131.65	47,855	+0.66(+0.50%)
Nov 16, 2015	128.99	131.00	128.72	130.99	90,189	+2.49(+1.94%)
Nov 13, 2015	127.86	129.05	127.72	128.50	68,799	-0.56(-0.43%)
Nov 12, 2015	129.55	130.45	129.06	129.06	32,693	-2.19(-1.67%)
Nov 11, 2015	131.55	131.94	131.07	131.25	35,251	+1.30(+1.00%)
Nov 10, 2015	129.80	130.29	129.27	129.95	274,926	-0.35(-0.27%)
Nov 09, 2015	131.60	131.60	129.71	130.30	41,899	-2.71(-2.04%)
Nov 06, 2015	133.18	133.20	131.80	133.01	27,795	-0.04(-0.03%)
Nov 05, 2015		133.68	132.11	133.05	23,694	+0.93(+0.70%)
Nov 04, 2015	133.68	133.90	131.29	132.12	73,582	-2.64(-1.96%)
Nov 03, 2015	134.40	135.06	133.83	134.76	326,654	-0.95(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.