Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.4925	0.7250	0.7250	0.7250	324,000	+0.25(+52.63%)
Dec 30, 2015	0.5375	0.5375	0.4675	0.4750	339,200	-0.08(-14.03%)
Dec 29, 2015	0.5550	0.5600	0.5250	0.5525	149,052	+0.00(+0.45%)
Dec 28, 2015	0.5500	0.5625	0.5250	0.5500	144,620	+0.00(+0.46%)
Dec 24, 2015	0.5625	0.5475	0.5475	0.5475	8,400	-0.04(-6.80%)
Dec 23, 2015	0.5375	0.6175	0.5375	0.5875	226,324	+0.04(+6.81%)
Dec 22, 2015	0.5425	0.5775	0.5350	0.5500	71,372	+0.00(+0.46%)
Dec 21, 2015	0.5925	0.5925	0.5450	0.5475	106,396	+0.01(+0.92%)
Dec 18, 2015	0.5650	0.6125	0.5425	0.5425	243,232	-0.02(-3.98%)
Dec 17, 2015	0.5675	0.6625	0.5650	0.5650	68,040	-0.00(-0.44%)
Dec 16, 2015	0.5750	0.6525	0.5615	0.5675	69,148	-0.02(-2.99%)
Dec 15, 2015	0.6575	0.6725	0.5625	0.5850	112,452	-0.08(-12.67%)
Dec 14, 2015	0.6525	0.6925	0.6525	0.6699	61,508	+0.01(+2.27%)
Dec 11, 2015	0.7225	0.7500	0.6325	0.6550	81,604	+0.01(+1.16%)
Dec 10, 2015	0.6975	0.7250	0.6375	0.6475	109,600	-0.04(-5.82%)
Dec 09, 2015	0.6600	0.7250	0.6600	0.6875	57,644	+0.05(+7.00%)
Dec 08, 2015	0.7325	0.7400	0.6000	0.6425	167,160	-0.09(-12.29%)
Dec 07, 2015	0.6800	0.7625	0.6800	0.7325	83,444	-0.01(-1.35%)
Dec 04, 2015	0.7050	0.7475	0.7050	0.7425	160,816	+0.02(+2.41%)
Dec 03, 2015	0.7400	0.7400	0.7000	0.7250	53,464	+0.02(+2.11%)
Dec 02, 2015	0.6925	0.7250	0.6825	0.7100	90,044	+0.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.