Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.44	142.02	137.96	141.49	80,864	+0.40(+0.28%)
Feb 26, 2015	139.97	141.43	139.25	141.10	22,230	+0.33(+0.24%)
Feb 25, 2015	141.10	141.43	138.68	140.77	13,415	-0.07(-0.05%)
Feb 24, 2015	137.59	141.03	136.01	140.83	20,017	+2.97(+2.16%)
Feb 23, 2015	137.26	138.12	133.97	137.86	9,965	-0.59(-0.43%)
Feb 20, 2015	137.53	138.65	135.28	138.45	12,699	+1.32(+0.96%)
Feb 19, 2015	136.07	137.73	135.04	137.13	9,566	-0.07(-0.05%)
Feb 18, 2015	133.69	137.66	133.69	137.20	17,599	+3.11(+2.32%)
Feb 17, 2015	132.64	134.62	132.18	134.09	15,719	+1.92(+1.45%)
Feb 13, 2015	130.26	132.18	132.18	132.18	16,856	+1.78(+1.37%)
Feb 12, 2015	133.10	135.15	130.26	130.39	16,705	-2.05(-1.55%)
Feb 11, 2015	133.10	135.74	132.44	132.44	11,377	-1.06(-0.79%)
Feb 10, 2015	133.37	134.49	131.91	133.50	19,401	+1.06(+0.80%)
Feb 09, 2015	139.25	141.29	127.22	132.44	21,732	-7.87(-5.61%)
Feb 06, 2015	139.64	141.53	135.88	140.30	24,786	+1.32(+0.95%)
Feb 05, 2015	135.15	139.18	134.49	138.98	10,878	+3.90(+2.89%)
Feb 04, 2015	135.35	137.73	133.89	135.08	18,059	-1.32(-0.97%)
Feb 03, 2015	133.03	137.26	133.03	136.41	21,832	+4.49(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.