Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.960	9.220	8.957	9.160	90,782	+0.14(+1.55%)
Mar 30, 2015	8.830	9.050	8.775	9.020	78,809	+0.26(+2.97%)
Mar 27, 2015	8.740	8.910	8.675	8.760	98,180	+0.04(+0.46%)
Mar 26, 2015	8.800	8.950	8.600	8.720	123,548	-0.11(-1.25%)
Mar 25, 2015	9.010	9.140	8.760	8.830	120,811	-0.19(-2.11%)
Mar 24, 2015	9.850	9.850	9.010	9.020	274,305	-0.16(-1.74%)
Mar 23, 2015	8.870	9.420	8.800	9.180	290,198	+0.30(+3.38%)
Mar 20, 2015	8.690	8.890	8.600	8.880	221,006	+0.22(+2.54%)
Mar 19, 2015	8.580	8.740	8.580	8.660	47,094	+0.06(+0.70%)
Mar 18, 2015	8.390	8.655	8.310	8.600	113,796	+0.18(+2.14%)
Mar 17, 2015	8.010	8.490	8.000	8.420	112,932	+0.36(+4.47%)
Mar 16, 2015	8.360	8.360	8.020	8.060	116,136	-0.20(-2.42%)
Mar 13, 2015	8.080	8.280	8.010	8.260	129,520	+0.14(+1.72%)
Mar 12, 2015	8.000	8.230	7.950	8.120	99,089	+0.17(+2.14%)
Mar 11, 2015	7.950	8.080	7.880	7.950	157,610	+0.00(+0.00%)
Mar 10, 2015	7.970	8.090	7.820	7.950	179,734	-0.12(-1.49%)
Mar 09, 2015	8.060	8.130	8.030	8.070	75,880	+0.00(+0.00%)
Mar 06, 2015	8.010	8.250	8.010	8.070	126,726	+0.01(+0.12%)
Mar 05, 2015	8.200	8.210	8.010	8.060	123,961	-0.12(-1.47%)
Mar 04, 2015	8.330	8.410	8.100	8.180	145,356	-0.21(-2.50%)
Mar 03, 2015	8.730	8.790	8.370	8.390	138,372	-0.41(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.