US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.79	43.19	42.67	42.95	447,733	-0.02(-0.04%)
Mar 30, 2015	42.60	43.09	42.41	42.97	605,088	+0.56(+1.32%)
Mar 27, 2015	42.19	42.60	42.15	42.41	179,914	+0.28(+0.67%)
Mar 26, 2015	42.38	42.61	42.09	42.12	316,035	-0.34(-0.80%)
Mar 25, 2015	43.07	43.25	42.46	42.46	382,086	-0.50(-1.17%)
Mar 24, 2015	43.44	43.60	42.87	42.96	469,159	-0.48(-1.11%)
Mar 23, 2015	43.41	43.60	43.38	43.44	595,711	+0.02(+0.04%)
Mar 20, 2015	43.24	43.48	42.98	43.43	309,597	+0.43(+1.00%)
Mar 19, 2015	43.25	43.70	42.91	42.99	310,557	-0.47(-1.07%)
Mar 18, 2015	42.30	43.67	42.19	43.46	664,056	+1.17(+2.76%)
Mar 17, 2015	42.27	42.50	42.14	42.29	420,175	-0.03(-0.07%)
Mar 16, 2015	41.88	42.63	41.88	42.32	587,088	+0.68(+1.64%)
Mar 13, 2015	42.01	42.01	41.28	41.64	581,430	-0.44(-1.05%)
Mar 12, 2015	41.34	42.22	41.34	42.08	481,458	+0.79(+1.91%)
Mar 11, 2015	41.61	41.73	41.20	41.29	275,216	-0.25(-0.60%)
Mar 10, 2015	41.49	41.97	41.41	41.54	317,503	-0.06(-0.14%)
Mar 09, 2015	41.63	41.81	41.53	41.60	583,267	+0.06(+0.16%)
Mar 06, 2015	42.43	42.43	41.39	41.53	982,470	-1.24(-2.91%)
Mar 05, 2015	42.56	42.97	42.56	42.78	257,164	+0.31(+0.74%)
Mar 04, 2015	42.58	42.77	42.34	42.46	466,271	-0.30(-0.70%)
Mar 03, 2015	42.34	42.77	42.21	42.77	670,422	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.