20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.87	19.39	18.64	19.32	1,450,363	+0.11(+0.59%)
Apr 29, 2015	19.23	19.51	18.98	19.20	1,883,584	-0.72(-3.62%)
Apr 28, 2015	20.33	20.59	19.91	19.93	752,595	-0.86(-4.11%)
Apr 27, 2015	20.77	20.98	20.45	20.78	545,354	-0.02(-0.09%)
Apr 24, 2015	20.58	20.96	20.57	20.80	864,397	+0.40(+1.95%)
Apr 23, 2015	20.20	20.66	20.12	20.40	831,771	+0.26(+1.31%)
Apr 22, 2015	20.99	21.04	20.07	20.14	1,467,613	-1.00(-4.72%)
Apr 21, 2015	21.40	21.44	21.05	21.14	358,635	-0.29(-1.33%)
Apr 20, 2015	21.75	21.76	21.25	21.42	558,252	-0.57(-2.59%)
Apr 17, 2015	21.15	22.11	21.13	21.99	723,408	+0.73(+3.45%)
Apr 16, 2015	21.72	21.72	21.00	21.26	508,760	-0.33(-1.53%)
Apr 15, 2015	21.82	21.91	21.44	21.59	462,888	-0.04(-0.20%)
Apr 14, 2015	21.93	22.18	21.52	21.63	620,941	+0.44(+2.09%)
Apr 13, 2015	21.06	21.28	21.00	21.19	392,226	+0.10(+0.47%)
Apr 10, 2015	21.44	21.46	21.07	21.09	802,572	+0.08(+0.37%)
Apr 09, 2015	21.76	21.76	20.87	21.01	1,200,549	-0.83(-3.78%)
Apr 08, 2015	21.83	21.97	21.31	21.84	890,219	+0.00(+0.00%)
Apr 07, 2015	21.42	21.90	21.24	21.84	735,901	+0.52(+2.44%)
Apr 06, 2015	22.04	22.04	21.17	21.32	1,214,174	-0.37(-1.69%)
Apr 02, 2015	22.31	21.69	21.69	21.69	3,098,976	-0.71(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.