Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.21	14.30	13.61	13.73	809,965	-0.54(-3.77%)
Apr 29, 2015	14.19	14.43	14.11	14.27	623,948	-0.02(-0.13%)
Apr 28, 2015	14.24	14.29	13.90	14.29	542,303	+0.10(+0.73%)
Apr 27, 2015	14.67	14.69	14.16	14.19	490,231	-0.46(-3.16%)
Apr 24, 2015	14.49	14.65	14.43	14.65	517,212	+0.21(+1.44%)
Apr 23, 2015	14.43	14.48	14.41	14.44	604,285	+0.01(+0.07%)
Apr 22, 2015	14.22	14.47	14.15	14.43	588,561	+0.25(+1.80%)
Apr 21, 2015	14.02	14.21	13.97	14.18	376,779	+0.24(+1.69%)
Apr 20, 2015	13.87	13.97	13.61	13.94	395,461	+0.16(+1.16%)
Apr 17, 2015	13.76	13.87	13.65	13.78	496,649	-0.11(-0.82%)
Apr 16, 2015	13.83	13.89	13.73	13.89	1,146,308	+0.09(+0.68%)
Apr 15, 2015	14.07	14.07	13.75	13.80	636,646	-0.14(-1.02%)
Apr 14, 2015	13.86	14.00	13.77	13.94	438,736	+0.09(+0.61%)
Apr 13, 2015	13.77	13.93	13.77	13.86	252,008	+0.03(+0.20%)
Apr 10, 2015	13.84	13.90	13.74	13.83	183,046	+0.07(+0.48%)
Apr 09, 2015	13.76	13.87	13.57	13.76	475,353	+0.02(+0.14%)
Apr 08, 2015	13.83	13.88	13.62	13.74	704,334	-0.05(-0.34%)
Apr 07, 2015	13.92	14.05	13.76	13.79	382,321	-0.08(-0.61%)
Apr 06, 2015	13.84	13.98	13.73	13.87	424,212	-0.02(-0.14%)
Apr 02, 2015	13.70	13.89	13.89	13.89	430,477	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.