Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.09	60.62	59.64	60.01	6,562,180	-0.34(-0.57%)
Apr 29, 2015	60.00	60.80	59.98	60.35	8,131,448	+0.92(+1.55%)
Apr 28, 2015	58.97	59.52	58.62	59.43	5,458,811	+0.24(+0.41%)
Apr 27, 2015	60.06	60.26	58.98	59.19	6,381,378	-0.58(-0.96%)
Apr 24, 2015	60.30	60.48	59.50	59.77	4,570,531	-0.68(-1.13%)
Apr 23, 2015	60.85	60.90	59.34	60.45	6,525,550	+0.08(+0.14%)
Apr 22, 2015	60.51	60.51	60.02	60.37	4,198,369	+0.08(+0.12%)
Apr 21, 2015	60.94	61.05	60.17	60.29	4,848,472	-0.17(-0.28%)
Apr 20, 2015	60.95	61.17	60.36	60.46	3,042,524	-0.05(-0.08%)
Apr 17, 2015	60.96	61.12	60.09	60.51	5,253,642	-0.85(-1.39%)
Apr 16, 2015	61.46	61.79	61.28	61.36	3,449,226	-0.18(-0.30%)
Apr 15, 2015	61.40	61.81	61.20	61.55	5,220,104	+0.21(+0.34%)
Apr 14, 2015	61.20	61.58	61.04	61.34	4,731,353	-0.05(-0.08%)
Apr 13, 2015	61.19	61.49	61.05	61.39	5,211,477	-0.33(-0.54%)
Apr 10, 2015	60.54	61.77	60.33	61.72	4,738,380	+1.30(+2.16%)
Apr 09, 2015	60.30	60.59	60.04	60.42	3,108,786	+0.18(+0.29%)
Apr 08, 2015	60.05	60.35	59.73	60.24	3,850,840	+0.38(+0.63%)
Apr 07, 2015	59.49	60.19	59.43	59.87	3,746,356	+0.33(+0.55%)
Apr 06, 2015	59.39	59.88	59.15	59.54	4,715,017	+0.06(+0.10%)
Apr 02, 2015	59.67	59.48	59.48	59.48	4,529,221	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.