Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2600	0.2600	0.2450	0.2450	264,400	-0.02(-5.77%)
Apr 29, 2015	0.2400	0.2600	0.2400	0.2600	749,999	+0.01(+4.00%)
Apr 28, 2015	0.2500	0.2500	0.2400	0.2500	175,011	+0.00(+0.00%)
Apr 27, 2015	0.2450	0.2500	0.2400	0.2500	226,970	+0.01(+4.17%)
Apr 24, 2015	0.2400	0.2500	0.2400	0.2400	177,580	-0.01(-2.04%)
Apr 23, 2015	0.2450	0.2450	0.2400	0.2450	355,460	+0.00(+0.00%)
Apr 22, 2015	0.2450	0.2450	0.2400	0.2450	207,736	-0.01(-2.00%)
Apr 21, 2015	0.2500	0.2500	0.2400	0.2500	644,200	+0.01(+2.04%)
Apr 20, 2015	0.2600	0.2600	0.2450	0.2450	633,372	-0.02(-5.77%)
Apr 17, 2015	0.2650	0.2700	0.2550	0.2600	887,753	+0.00(+0.00%)
Apr 16, 2015	0.2800	0.2800	0.2600	0.2600	814,467	-0.02(-7.14%)
Apr 15, 2015	0.2750	0.2850	0.2750	0.2800	566,927	-0.00(-1.75%)
Apr 14, 2015	0.2900	0.2900	0.2750	0.2850	738,156	-0.01(-1.72%)
Apr 13, 2015	0.2700	0.2950	0.2650	0.2900	1,113,300	+0.03(+11.54%)
Apr 10, 2015	0.2550	0.2650	0.2500	0.2600	1,992,020	+0.02(+6.12%)
Apr 09, 2015	0.2500	0.2550	0.2450	0.2450	703,276	-0.01(-2.00%)
Apr 08, 2015	0.2450	0.2550	0.2400	0.2500	372,915	-0.01(-1.96%)
Apr 07, 2015	0.2450	0.2550	0.2450	0.2550	763,714	+0.02(+6.25%)
Apr 06, 2015	0.2400	0.2450	0.2350	0.2400	300,076	+0.00(+0.00%)
Apr 02, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.