Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.53	36.88	36.19	36.50	349,220	-0.07(-0.19%)
May 28, 2015	36.72	36.84	36.53	36.57	259,410	-0.11(-0.30%)
May 27, 2015	36.69	36.96	36.38	36.68	231,777	+0.33(+0.92%)
May 26, 2015	36.50	36.50	36.08	36.35	181,110	-0.20(-0.55%)
May 22, 2015	36.58	36.55	36.55	36.55	122,059	-0.07(-0.19%)
May 21, 2015	36.63	37.20	36.37	36.62	151,566	-0.07(-0.19%)
May 20, 2015	37.08	37.32	36.65	36.69	195,903	-0.40(-1.08%)
May 19, 2015	36.81	37.13	36.77	37.09	376,684	+0.26(+0.69%)
May 18, 2015	36.48	37.05	36.45	36.84	211,811	+0.18(+0.49%)
May 15, 2015	36.35	36.67	36.28	36.66	382,740	+0.31(+0.85%)
May 14, 2015	36.19	36.40	36.03	36.35	176,965	+0.38(+1.05%)
May 13, 2015	36.40	36.67	35.89	35.97	327,125	-0.37(-1.02%)
May 12, 2015	35.95	36.58	35.48	36.34	336,372	+0.21(+0.58%)
May 11, 2015	36.00	36.62	36.00	36.13	405,200	-0.02(-0.06%)
May 08, 2015	36.41	36.53	35.81	36.16	920,333	+0.29(+0.82%)
May 07, 2015	35.46	35.92	35.33	35.86	669,028	+0.31(+0.87%)
May 06, 2015	35.38	35.90	35.31	35.55	419,689	-0.08(-0.22%)
May 05, 2015	37.10	37.20	35.55	35.63	653,174	-1.55(-4.16%)
May 04, 2015	37.22	37.60	37.15	37.18	355,702	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.