Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.93	23.15	22.34	22.39	38,673	-0.65(-2.82%)
May 28, 2015	22.74	23.11	22.60	23.04	20,595	+0.35(+1.54%)
May 27, 2015	22.22	22.69	22.22	22.69	30,014	+0.42(+1.88%)
May 26, 2015	22.52	22.52	21.99	22.27	34,897	-0.12(-0.53%)
May 22, 2015	22.68	22.39	22.39	22.39	25,026	-0.37(-1.63%)
May 21, 2015	23.22	23.42	22.75	22.76	32,338	-0.40(-1.72%)
May 20, 2015	22.97	23.18	22.77	23.16	18,425	+0.34(+1.47%)
May 19, 2015	22.84	22.97	22.68	22.82	21,425	-0.04(-0.18%)
May 18, 2015	22.84	22.94	22.62	22.87	22,768	-0.02(-0.09%)
May 15, 2015	22.65	22.94	22.59	22.89	36,900	+0.26(+1.14%)
May 14, 2015	22.41	22.89	22.41	22.63	22,293	+0.22(+1.00%)
May 13, 2015	22.39	22.75	22.38	22.40	17,915	+0.01(+0.06%)
May 12, 2015	22.62	22.66	22.25	22.39	57,822	-0.50(-2.17%)
May 11, 2015	22.69	23.40	22.69	22.89	34,817	+0.13(+0.58%)
May 08, 2015	23.10	23.10	22.60	22.75	20,723	-0.20(-0.88%)
May 07, 2015	22.73	23.12	22.55	22.96	55,691	+0.31(+1.39%)
May 06, 2015	22.66	23.00	22.45	22.64	25,887	+0.19(+0.84%)
May 05, 2015	22.78	22.78	22.36	22.45	34,428	-0.34(-1.47%)
May 04, 2015	22.67	22.94	22.45	22.79	46,633	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.