TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.38	29.41	29.01	29.13	7,220,264	+0.04(+0.14%)
Jun 29, 2015	29.70	29.83	29.06	29.09	7,627,183	-0.85(-2.85%)
Jun 26, 2015	29.64	30.04	29.64	29.95	6,780,855	+0.32(+1.08%)
Jun 25, 2015	29.81	29.89	29.61	29.63	5,944,860	-0.13(-0.43%)
Jun 24, 2015	29.79	29.90	29.74	29.75	6,469,414	+0.03(+0.10%)
Jun 23, 2015	29.39	29.75	29.30	29.72	5,032,261	+0.43(+1.46%)
Jun 22, 2015	29.51	29.56	29.26	29.30	3,466,530	-0.04(-0.14%)
Jun 19, 2015	29.45	29.61	29.30	29.33	6,860,558	-0.23(-0.79%)
Jun 18, 2015	29.04	29.59	28.93	29.57	7,357,634	+0.64(+2.21%)
Jun 17, 2015	28.84	29.03	28.71	28.93	4,030,773	+0.15(+0.54%)
Jun 16, 2015	28.62	28.84	28.54	28.78	4,527,859	+0.13(+0.45%)
Jun 15, 2015	28.56	28.70	28.49	28.65	5,251,632	-0.13(-0.46%)
Jun 12, 2015	28.80	28.90	28.69	28.78	3,503,958	-0.07(-0.24%)
Jun 11, 2015	28.99	29.13	28.82	28.85	4,653,898	+0.00(+0.02%)
Jun 10, 2015	28.64	28.89	28.57	28.85	5,260,927	+0.36(+1.27%)
Jun 09, 2015	28.72	28.79	28.41	28.48	5,460,417	-0.25(-0.86%)
Jun 08, 2015	28.80	28.94	28.72	28.73	3,842,942	-0.16(-0.56%)
Jun 05, 2015	28.86	29.04	28.76	28.89	5,159,256	+0.01(+0.03%)
Jun 04, 2015	28.46	29.15	28.46	28.89	5,648,176	-0.18(-0.62%)
Jun 03, 2015	28.71	29.15	28.59	29.07	5,865,453	+0.50(+1.74%)
Jun 02, 2015	28.63	28.84	28.48	28.57	5,824,689	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.