Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	163.70	165.19	162.64	163.63	12,839	+0.07(+0.04%)
Jun 29, 2015	166.82	168.09	163.17	163.57	14,535	-4.98(-2.96%)
Jun 26, 2015	169.01	170.21	165.89	168.55	96,713	+0.13(+0.08%)
Jun 25, 2015	167.15	170.48	164.50	168.42	16,642	+1.79(+1.08%)
Jun 24, 2015	169.41	170.38	165.83	166.62	13,638	-2.59(-1.53%)
Jun 23, 2015	169.41	170.08	167.82	169.21	17,807	-0.33(-0.20%)
Jun 22, 2015	168.95	171.54	168.28	169.55	11,972	+1.53(+0.91%)
Jun 19, 2015	170.08	170.48	167.75	168.02	33,825	-1.53(-0.90%)
Jun 18, 2015	167.15	172.54	166.16	169.55	20,838	+2.92(+1.75%)
Jun 17, 2015	169.08	169.08	166.09	166.62	23,723	-1.66(-0.99%)
Jun 16, 2015	163.90	168.75	163.67	168.28	18,161	+3.65(+2.22%)
Jun 15, 2015	161.51	166.09	158.38	164.63	19,669	+2.19(+1.35%)
Jun 12, 2015	161.11	164.63	160.51	162.44	17,868	+1.26(+0.78%)
Jun 11, 2015	161.91	163.97	160.78	161.18	11,037	-0.27(-0.16%)
Jun 10, 2015	159.45	162.04	159.12	161.44	31,460	+2.19(+1.38%)
Jun 09, 2015	160.98	161.28	157.59	159.25	25,375	-1.99(-1.24%)
Jun 08, 2015	165.22	165.61	160.84	161.24	18,686	-4.04(-2.45%)
Jun 05, 2015	164.03	165.68	160.45	165.28	16,557	+1.92(+1.18%)
Jun 04, 2015	163.50	165.48	161.24	163.36	20,214	+0.66(+0.41%)
Jun 03, 2015	158.13	162.83	157.93	162.70	24,226	+4.77(+3.02%)
Jun 02, 2015	158.13	160.31	156.51	157.93	12,771	-1.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.