NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.42	21.66	20.80	21.05	1,110,841	-0.41(-1.89%)
Jul 30, 2015	21.14	21.49	20.95	21.46	512,453	+0.17(+0.78%)
Jul 29, 2015	20.39	21.40	20.18	21.29	478,650	+0.79(+3.87%)
Jul 28, 2015	20.69	20.92	20.23	20.50	574,609	-0.05(-0.22%)
Jul 27, 2015	21.31	21.45	20.27	20.55	480,052	-1.00(-4.62%)
Jul 24, 2015	22.85	23.22	21.23	21.54	547,351	-0.86(-3.83%)
Jul 23, 2015	22.61	22.91	21.67	22.40	647,860	-0.25(-1.10%)
Jul 22, 2015	23.66	23.73	22.56	22.65	392,212	-1.15(-4.84%)
Jul 21, 2015	23.38	23.88	23.15	23.80	350,321	+0.43(+1.85%)
Jul 20, 2015	23.83	24.06	22.94	23.37	534,682	-0.53(-2.20%)
Jul 17, 2015	23.51	24.16	23.20	23.89	501,008	+0.38(+1.61%)
Jul 16, 2015	23.73	24.05	23.41	23.51	278,254	-0.16(-0.66%)
Jul 15, 2015	24.20	24.47	23.38	23.67	472,687	-0.48(-1.99%)
Jul 14, 2015	23.75	24.48	23.51	24.15	324,357	+0.49(+2.07%)
Jul 13, 2015	24.01	24.15	23.54	23.66	240,687	-0.15(-0.62%)
Jul 10, 2015	23.47	23.92	23.28	23.81	294,680	+0.56(+2.42%)
Jul 09, 2015	23.46	23.64	23.05	23.25	435,201	-0.03(-0.12%)
Jul 08, 2015	23.64	24.06	22.72	23.27	577,203	-0.74(-3.07%)
Jul 07, 2015	23.98	24.05	23.15	24.01	340,841	+0.18(+0.77%)
Jul 06, 2015	23.70	24.33	23.33	23.83	300,644	-0.13(-0.54%)
Jul 02, 2015	24.75	23.96	23.96	23.96	491,902	-0.91(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.