Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.71	48.91	48.30	48.85	1,300,354	+0.38(+0.78%)
Jul 30, 2015	48.29	48.59	47.99	48.47	1,098,203	-0.04(-0.08%)
Jul 29, 2015	47.84	48.57	47.75	48.51	2,081,537	+0.72(+1.50%)
Jul 28, 2015	47.90	48.02	47.47	47.79	2,129,003	-0.06(-0.13%)
Jul 27, 2015	48.22	48.42	47.73	47.86	1,930,215	-0.56(-1.16%)
Jul 24, 2015	48.68	48.74	48.29	48.42	1,638,231	-0.18(-0.38%)
Jul 23, 2015	48.97	49.10	48.51	48.60	1,270,932	-0.36(-0.73%)
Jul 22, 2015	48.69	49.16	48.66	48.96	2,332,266	+0.39(+0.79%)
Jul 21, 2015	48.65	48.91	48.18	48.57	1,853,563	+0.03(+0.06%)
Jul 20, 2015	48.30	48.64	48.13	48.55	1,612,967	+0.51(+1.07%)
Jul 17, 2015	48.48	48.52	47.84	48.03	1,912,932	-0.63(-1.30%)
Jul 16, 2015	48.44	48.70	48.08	48.67	1,988,694	+0.59(+1.22%)
Jul 15, 2015	48.12	48.47	47.86	48.08	2,198,540	-0.10(-0.21%)
Jul 14, 2015	48.23	48.23	47.64	48.18	2,771,214	+0.02(+0.04%)
Jul 13, 2015	47.09	48.19	46.99	48.16	3,415,116	+1.42(+3.05%)
Jul 10, 2015	46.69	46.87	46.41	46.74	2,277,539	+0.50(+1.07%)
Jul 09, 2015	46.58	46.87	46.19	46.24	2,716,461	+0.14(+0.30%)
Jul 08, 2015	46.32	46.53	45.93	46.10	2,654,574	-0.37(-0.79%)
Jul 07, 2015	45.96	46.53	45.53	46.47	3,294,742	+0.65(+1.41%)
Jul 06, 2015	44.90	46.07	44.90	45.82	2,658,337	+0.51(+1.13%)
Jul 02, 2015	46.25	45.31	45.31	45.31	2,192,665	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.