Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	119.58	120.90	116.22	116.43	4,975,582	-3.25(-2.71%)
Aug 28, 2015	120.29	120.37	118.17	119.67	2,229,990	-0.91(-0.76%)
Aug 27, 2015	119.13	121.36	117.85	120.59	2,260,846	+2.44(+2.07%)
Aug 26, 2015	116.87	118.48	115.51	118.15	3,062,012	+3.17(+2.76%)
Aug 25, 2015	124.46	124.46	114.84	114.98	3,359,584	-3.23(-2.73%)
Aug 24, 2015	119.32	122.48	117.78	118.21	4,227,508	-5.13(-4.16%)
Aug 21, 2015	124.81	125.66	123.33	123.34	3,070,903	-1.46(-1.17%)
Aug 20, 2015	124.91	125.87	124.07	124.80	2,060,283	-0.64(-0.51%)
Aug 19, 2015	125.72	126.19	124.70	125.43	1,429,323	-1.03(-0.82%)
Aug 18, 2015	125.37	126.72	125.16	126.46	1,872,678	+0.80(+0.64%)
Aug 17, 2015	124.54	125.75	123.69	125.66	1,337,430	+1.21(+0.97%)
Aug 14, 2015	123.81	125.20	122.92	124.45	1,053,173	+0.60(+0.49%)
Aug 13, 2015	122.76	124.68	122.51	123.85	1,220,383	+0.18(+0.15%)
Aug 12, 2015	123.12	123.76	122.23	123.67	1,758,866	+0.30(+0.25%)
Aug 11, 2015	121.82	123.85	121.48	123.36	2,115,636	+1.54(+1.26%)
Aug 10, 2015	124.14	124.43	121.34	121.82	2,514,046	-1.63(-1.32%)
Aug 07, 2015	122.35	123.79	121.36	123.45	1,556,302	+1.15(+0.94%)
Aug 06, 2015	121.39	122.55	120.41	122.30	2,159,118	+0.77(+0.64%)
Aug 05, 2015	121.86	122.24	121.14	121.53	2,138,645	+0.10(+0.08%)
Aug 04, 2015	121.47	122.67	120.93	121.43	1,990,215	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.