Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.99	22.39	21.79	21.83	938,411	-0.24(-1.09%)
Aug 28, 2015	21.86	22.28	21.53	22.07	1,084,947	+0.13(+0.61%)
Aug 27, 2015	22.21	22.31	21.27	21.94	1,251,082	-0.02(-0.09%)
Aug 26, 2015	22.05	22.16	21.11	21.96	807,126	+0.66(+3.08%)
Aug 25, 2015	21.71	22.03	21.29	21.30	975,032	+0.18(+0.87%)
Aug 24, 2015	19.53	22.20	19.32	21.12	1,720,600	-1.44(-6.36%)
Aug 21, 2015	23.16	23.54	22.42	22.56	1,546,003	-1.13(-4.76%)
Aug 20, 2015	24.50	24.59	23.66	23.68	862,897	-1.03(-4.17%)
Aug 19, 2015	24.78	24.91	24.43	24.71	555,418	-0.07(-0.27%)
Aug 18, 2015	24.86	25.02	24.47	24.78	712,952	-0.21(-0.85%)
Aug 17, 2015	24.19	25.05	24.18	24.99	1,152,279	+0.66(+2.73%)
Aug 14, 2015	24.48	24.61	24.09	24.33	991,481	-0.08(-0.32%)
Aug 13, 2015	24.44	24.65	24.17	24.41	1,203,677	+0.19(+0.80%)
Aug 12, 2015	24.09	24.33	23.38	24.21	1,520,303	-0.13(-0.55%)
Aug 11, 2015	23.96	24.72	23.84	24.35	1,845,910	+0.37(+1.53%)
Aug 10, 2015	23.36	23.99	23.25	23.98	1,785,723	+0.83(+3.58%)
Aug 07, 2015	22.88	23.50	22.62	23.15	1,298,590	+0.16(+0.71%)
Aug 06, 2015	22.77	23.61	22.66	22.99	1,652,407	+0.47(+2.10%)
Aug 05, 2015	22.04	22.94	21.90	22.52	1,368,952	+0.65(+2.95%)
Aug 04, 2015	21.77	22.03	21.68	21.87	1,026,651	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.