Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	184.00	185.60	179.61	182.74	38,111	+1.00(+0.55%)
Sep 29, 2015	181.87	184.07	177.11	181.74	34,050	-0.93(-0.51%)
Sep 28, 2015	189.80	202.71	182.21	182.67	52,019	-7.06(-3.72%)
Sep 25, 2015	194.52	196.39	189.13	189.73	52,452	-2.76(-1.44%)
Sep 24, 2015	193.79	195.32	188.93	192.49	33,086	-1.96(-1.01%)
Sep 23, 2015	197.25	197.45	193.28	194.46	34,621	-3.13(-1.58%)
Sep 22, 2015	198.45	201.31	194.52	197.59	31,580	-4.00(-1.98%)
Sep 21, 2015	201.51	211.37	199.25	201.58	48,034	+0.40(+0.20%)
Sep 18, 2015	195.39	204.24	194.66	201.18	133,037	+2.20(+1.10%)
Sep 17, 2015	197.45	203.04	194.66	198.98	38,492	+2.80(+1.43%)
Sep 16, 2015	190.14	197.78	189.09	196.19	33,749	+4.39(+2.29%)
Sep 15, 2015	181.04	198.11	178.57	191.80	68,556	+11.29(+6.26%)
Sep 14, 2015	179.25	181.44	174.67	180.51	47,173	+2.52(+1.42%)
Sep 11, 2015	166.29	182.24	163.83	177.98	162,357	+30.96(+21.06%)
Sep 10, 2015	147.02	148.30	144.70	147.02	24,390	-0.07(-0.05%)
Sep 09, 2015	153.80	153.80	144.97	147.09	31,620	-5.11(-3.36%)
Sep 08, 2015	149.81	153.20	148.35	152.21	24,438	+4.58(+3.11%)
Sep 04, 2015	144.97	147.62	147.62	147.62	19,236	+0.47(+0.32%)
Sep 03, 2015	145.63	148.09	144.67	147.16	20,238	+2.66(+1.84%)
Sep 02, 2015	146.09	146.09	140.88	144.50	19,741	+0.33(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.